Saturday, February 28, 2009

ST Index 1,594.87 -22.57
Volume 1,226.1M
Value $1,380.6M
Gainers/Losers 175/220

Thursday, February 26, 2009

ST Index 1,617.44 +0.65
Volume 936.7M
Value $738.9M
Gainers/Losers 152/198

Wednesday, February 25, 2009

ST Index 1,616.79 +2.35
Volume 1,032.6M
Value $737.3M
Gainers/Losers 181/215

Tuesday, February 24, 2009

ST Index 1,614.44 -16.25
Volume 1,004.2M
Value $680.6M
Gainers/Losers 105/281


7,114.78 Down 250.89 (3.41%)
Bank of America Corporation 52wk Range:2.53 - 43.46
Last Trade: 3.91 USD

Monday, February 23, 2009

ST Index 1,630.69 +35.75
Volume 768.6M
Value $730.0M
Gainers/Losers 199/181

Wednesday, February 18, 2009

ST Index 1,651.06 +13.14
Volume 827.1M
Value $808.1M
Gainers/Losers 179/171

Tuesday, February 17, 2009

ST Index 1,637.92 -42.78
Volume 887.1M
Value $885.1M
Gainers/Losers 116/299

Monday, February 9, 2009

ST Index 1,682.34 -33.01
Volume 885.7M
Value $863.8M
Gainers/Losers 131/228

Friday, February 6, 2009

ST Index 1,715.35 +10.75
Volume 1,045.8M
Value $941.3M
Gainers/Losers 198/161

Thursday, February 5, 2009

ST Index 1,704.60 -2.79
Volume 889.8M
Value $872.8M
Gainers/Losers 131/227

Wednesday, February 4, 2009

ST Index 1,707.39 -4.53
Volume 806.2M
Value $797.0M
Gainers/Losers 166/158

Tuesday, January 20, 2009

ST Index 1,723.37 -23.62
Volume 846.8M
Value $719.1M
Gainers/Losers 139/254

Monday, January 19, 2009

ST Index 1,746.99 +16.54
Volume 867.5M
Value $805.8M
Gainers/Losers 158/224

Friday, January 16, 2009

ST Index 1,730.45 +26.39
Volume 833.4M
Value $718.8M
Gainers/Losers 210/167

Thursday, January 15, 2009

ST Index 1,704.06 -60.66
Volume 1,069.5M
Value $1,044.7M
Gainers/Losers 105/357

Wednesday, January 14, 2009

ST Index 1,764.72 +2.90
Volume 918.1M
Value $927.8M
Gainers/Losers 151/201

Thursday, January 8, 2009

ST Index 1,827.61 -52.97
Volume 991.0M
Value $1,057.6M
Gainers/Losers 121/270

Wednesday, January 7, 2009

ST Index 1,880.58 -33.08
Volume 2,114.4M
Value $1,749.5M
Gainers/Losers 219/238

Monday, January 5, 2009

ST Index 1,924.87 +95.16
Volume 1,848.4M
Value $1,570.6M
Gainers/Losers 385/130

Tuesday, December 23, 2008

ST Index 1,724.54 -21.09
Volume 632.8M
Value $540.4M
Gainers/Losers 112/285