Friday Thursday

*ST Index 3,153.01 +5.34 3,147.67 +0.47

Volume: 1,202.7M 1,109.3M
Value: $1,634.6M $1,390.3M
Gainers/Losers: 238/182 150/280

ST Index 2,624.04 +47.38
Volume 3,268.9M
Value $2,480.4M
Gainers / Losers 408 / 170

ST Index 2,576.66 +43.23
Volume 3,193.7M
Value $2,039.6M
Gainers / Losers 419 / 166

ST Index 2,450.83 -3.50
Volume 1,887.0M
Value $1,706.5M
Gainers / Losers 217 / 275

ST Index 2,454.33 -1.82
Volume 2,101.6M
Value $1,705.6M
Gainers / Losers 223 / 284

ST Index 2,456.15 +25.19
Volume 2,145.2M
Value $1,796.3M
Gainers / Losers 467 / 102

ST Index 2,430.96 +29.94
Volume 1,629.6M
Value $1,423.9M
Gainers / Losers 338 / 138

ST Index 2,389.42 +78.87
Volume 1,790.1M
Value $1,669.1M
Gainers / Losers 427 / 116

ST Index 2,310.55 +43.91
Volume 915.3M
Value $924.7M
Gainers / Losers 338 / 120

ST Index 2,266.64 -41.34
Volume 1,054.6M
Value $863.2M
Gainers / Losers 120 / 355

ST Index 2,307.98 +0.37
Volume 942.5M
Value $892.6M
Gainers / Losers 150 / 239

ST Index 2,259.77 -12.49
Volume 1,631.5M
Value $1,589.7M
Gainers / Losers 119 / 356

ST Index 2,272.26 +6.17
Volume 1,125.6M
Value $998.4M
Gainers / Losers 170 / 207

ST Index 2,266.09 -33.66
Volume 1,263.0M
Value $976.8M
Gainers / Losers 103 / 331

ST Index 2,299.75 -21.07
Volume 1,083.2M
Value $856.1M
Gainers / Losers 144 / 259

ST Index 2,320.82 -31.73
Volume 1,384.2M
Value $1,138.5M
Gainers / Losers 176 / 251

ST Index 2,352.55 +19.41
Volume 764.0M
Value $676.7M
Gainers / Losers 233 / 161

ST Index 2,333.14 +15.97
Volume 1,263.0M
Value $1,348.5M
Gainers / Losers 175 / 270

ST Index 2,317.17 -0.78
Volume 1,055.7M
Value $848.8M
Gainers / Losers 161 / 284

ST Index 2,302.46 +23.50
Volume 1,412.8M
Value $1,397.9M
Gainers / Losers 333 / 146

ST Index 2,278.96 +52.86
Volume 1,221.3M
Value $1,142.0M
Gainers / Losers 325 / 138

ST Index 2,266.92 -6.26
Volume 1,506.7M
Value $1,195.8M
Gainers / Losers 165 / 263

ST Index 2,273.18 +35.98
Volume 1,561.8M
Value $1,205.5M
Gainers / Losers 338 / 132

ST Index 2,271.45 -16.71
Volume 1,863.5M
Value $1,517.4M
Gainers / Losers 259 / 231

ST Index 2,288.16 -28.40
Volume 2,232.8M
Value $1,771.1M
Gainers / Losers 148 / 423