Tuesday, July 28, 2009

ST Index 2,624.04 +47.38
Volume 3,268.9M
Value $2,480.4M
Gainers / Losers 408 / 170

Monday, July 27, 2009

ST Index 2,576.66 +43.23
Volume 3,193.7M
Value $2,039.6M
Gainers / Losers 419 / 166

Wednesday, July 22, 2009

ST Index 2,450.83 -3.50
Volume 1,887.0M
Value $1,706.5M
Gainers / Losers 217 / 275

Tuesday, July 21, 2009

ST Index 2,454.33 -1.82
Volume 2,101.6M
Value $1,705.6M
Gainers / Losers 223 / 284

Monday, July 20, 2009

ST Index 2,456.15 +25.19
Volume 2,145.2M
Value $1,796.3M
Gainers / Losers 467 / 102

Friday, July 17, 2009

ST Index 2,430.96 +29.94
Volume 1,629.6M
Value $1,423.9M
Gainers / Losers 338 / 138

Wednesday, July 15, 2009

ST Index 2,389.42 +78.87
Volume 1,790.1M
Value $1,669.1M
Gainers / Losers 427 / 116

Tuesday, July 14, 2009

ST Index 2,310.55 +43.91
Volume 915.3M
Value $924.7M
Gainers / Losers 338 / 120

Monday, July 13, 2009

ST Index 2,266.64 -41.34
Volume 1,054.6M
Value $863.2M
Gainers / Losers 120 / 355

Friday, July 10, 2009

ST Index 2,307.98 +0.37
Volume 942.5M
Value $892.6M
Gainers / Losers 150 / 239

Wednesday, July 8, 2009

ST Index 2,259.77 -12.49
Volume 1,631.5M
Value $1,589.7M
Gainers / Losers 119 / 356

Tuesday, July 7, 2009

ST Index 2,272.26 +6.17
Volume 1,125.6M
Value $998.4M
Gainers / Losers 170 / 207

Monday, July 6, 2009

ST Index 2,266.09 -33.66
Volume 1,263.0M
Value $976.8M
Gainers / Losers 103 / 331

Friday, July 3, 2009

ST Index 2,299.75 -21.07
Volume 1,083.2M
Value $856.1M
Gainers / Losers 144 / 259

Thursday, July 2, 2009

ST Index 2,320.82 -31.73
Volume 1,384.2M
Value $1,138.5M
Gainers / Losers 176 / 251

Wednesday, July 1, 2009

ST Index 2,352.55 +19.41
Volume 764.0M
Value $676.7M
Gainers / Losers 233 / 161