Tuesday, May 26, 2009

ST Index 2,238.79 -28.67
Volume 2,752.3M
Value $1,607.5M
Gainers / Losers 194 / 311

Monday, May 25, 2009

ST Index 2,267.46 +22.19
Volume 2,871.8M
Value $1,886.7M
Gainers / Losers 393 / 167

Friday, May 22, 2009

ST Index 2,245.27 +34.30
Volume 2,417.0M
Value $1,663.2M
Gainers / Losers 284 / 198

Thursday, May 21, 2009

ST Index 2,210.97 -58.27
Volume 2,562.4M
Value $1,866.0M
Gainers / Losers 169 / 392

Wednesday, May 20, 2009

ST Index 2,269.24 +8.88
Volume 2,981.6M
Value $2,108.2M
Gainers / Losers 350 / 195

Tuesday, May 19, 2009

ST Index 2,260.36 +83.38
Volume 2,522.8M
Value $2,180.9M
Gainers / Losers 476 / 122

Monday, May 18, 2009

ST Index 2,176.98 +37.20
Volume 2,353.2M
Value $1,718.2M
Gainers / Losers 173 / 376

Friday, May 15, 2009

ST Index 2,139.78 +17.67
Volume 3,094.1M
Value $1,703.4M
Gainers / Losers 303 / 277

Thursday, May 14, 2009

ST Index 2,122.11 -63.18
Volume 2,301.4M
Value $1,653.1M
Gainers / Losers 128 / 463

Wednesday, May 13, 2009

ST Index 2,185.29 +7.16
Volume 3,814.2M
Value $2,319.0M
Gainers / Losers 363 / 193

Tuesday, May 12, 2009

ST Index 2,178.13 +12.03
Volume 2,696.6M
Value $2,093.0M
Gainers / Losers 286 / 221

Thursday, May 7, 2009

ST Index 2,241.60 +62.57
Volume 4,014.6M
Value $3,263.2M
Gainers / Losers 424 / 201

Wednesday, May 6, 2009

ST Index 2,179.03 +104.68
Volume 3,933.3M
Value $2,720.5M
Gainers / Losers 548 / 110

Tuesday, May 5, 2009

ST Index 2,074.35 +45.64
Volume 3,086.9M
Value $2,379.6M
Gainers / Losers 383 / 147

Monday, May 4, 2009

ST Index 2,028.71 +108.43
Volume 2,816.1M
Value $2,334.1M
Gainers / Losers 446 / 128

Tuesday, April 28, 2009

ST Index 1,808.41 -10.20
Volume 1,381.8M
Value $999.2M
Gainers / Losers 169 / 308

Monday, April 27, 2009

ST Index 1,818.61 -34.24
Volume 1,769.2M
Value $1,155.5M
Gainers / Losers 125 / 427


Swine Flu detected in MEXICO

Friday, April 24, 2009

ST Index 1,852.85 -7.13
Volume 1,438.5M
Value $1,042.3M
Gainers / Losers 229 / 193

Thursday, April 23, 2009

ST Index 1,859.98 +16.57
Volume 1,554.9M
Value $1,249.9M
Gainers / Losers 251 / 198

Wednesday, April 22, 2009

ST Index 1,843.41 -43.84
Volume 1,715.4M
Value $1,358.6M
Gainers / Losers 172 / 303

Tuesday, April 21, 2009

ST Index 1,887.25 +12.40
Volume 1,597.1M
Value $1,233.7M
Gainers / Losers 140 / 370

Friday, April 17, 2009

ST Index 1,896.56 +4.81
Volume 2,001.0M 3,786.1M
Value $1,120.1M $1,849.2M
Gainers / Losers 232 / 262

Thursday, April 16, 2009

ST Index 1,891.75 -14.24
Volume 3,786.1M
Value $1,849.2M
Gainers / Losers 298 / 314

Tuesday, April 14, 2009

ST Index 1,897.02 +20.25
Volume 2,186.9M
Value $1,334.6M
Gainers / Losers 444 / 116

Monday, April 13, 2009

ST Index 1,876.77 +48.26
Volume 1,379.6M
Value $940.7M
Gainers / Losers 350 / 139

Thursday, April 9, 2009

ST Index 1,828.51 +44.55
Volume 1,640.9M
Value $1,169.7M
Gainers / Losers 364 / 125

Wednesday, April 8, 2009

ST Index 1,783.96 -18.43
Volume 1,077.5M
Value $973.0M
Gainers / Losers 170 / 270

Tuesday, April 7, 2009

ST Index 1,802.39 -45.59
Volume 1,219.0M
Value $1,075.4M
Gainers/Losers 141/297

Monday, April 6, 2009

ST Index 1,847.98 +27.11
Volume 1,980.2M
Value $1,529.1M
Gainers/Losers 368/142

Friday, April 3, 2009

ST Index 1,820.87 +17.53
Volume 1,835.4M
Value $1,624.3M
Gainers/Losers 294/194

Thursday, April 2, 2009

ST Index 1,803.34 +101.08
Volume 1,821.9M
Value $1,659.5M
Gainers/Losers 417/107



HK shares surge 7.41%
up 1,002.43 points at 14,521.97

Wednesday, April 1, 2009

ST Index 1,702.26 +2.27
Volume 821.6M
Value $755.1M
Gainers/Losers 196/174

Tuesday, March 31, 2009

ST Index 1,699.99 +26.85
Volume 1,318.9M
Value $1,236.7M
Gainers/Losers 246/161

Monday, March 30, 2009

ST Index 1,699.99 +26.85
Volume 1,058.2M
Value $881.5M
Gainers/Losers 120/367

Wednesday, March 25, 2009

ST Index 1,691.68 -14.66
Volume 1,267.1M
Value $988.5M
Gainers/Losers 156/219

Tuesday, March 24, 2009

ST Index 1,706.34 +42.26
Volume 1,701.5M
Value $1,536.8M
Gainers/Losers 291/163

Monday, March 23, 2009

ST Index 1,664.08 +67.16
Volume 1,702.6M
Value $1,105.6M
Gainers/Losers 375/114

Friday, March 20, 2009

ST Index 1,596.92 +12.06
Volume 992.2M
Value $ $810.9M
Gainers/Losers 208/161

Thursday, March 19, 2009

ST Index 1,584.86 +8.92
Volume 877.8M
Value $872.2M
Gainers/Losers 183/211

Wednesday, March 18, 2009

ST Index 1,575.94 +16.91
Volume 898.2M
Value $727.5M
Gainers/Losers 238/126

Tuesday, March 17, 2009

ST Index 1,559.03 -27.29
Volume 996.4M
Value $804.5M
Gainers/Losers 173 / 207

Monday, March 16, 2009

ST Index 1,586.32 +8.80
Volume 976.1M
Value $818.0M
Gainers/Losers 215/162

Thursday, March 12, 2009

ST Index 1,493.53 -11.98
Volume 1,055.4M
Value $604.6M
Gainers/Losers 123/268

Wednesday, March 11, 2009

ST Index 1,505.51 +19.76
Volume 1,067.3M
Value $922.7M
Gainers/Losers 217/167

Tuesday, March 10, 2009

ST Index 1,485.75 +28.80
Volume 972.4M
Value $735.2M
Gainers/Losers 176/201

Monday, March 9, 2009

ST Index 1,456.95 -56.17
Volume 830.3M
Value $666.8M
Gainers/Losers 118/318

Wednesday, March 4, 2009

ST Index 1,544.34 +15.83
Volume 1,093.5M
Value $944.9M
Gainers/Losers 209/163

Tuesday, March 3, 2009

ST Index 1,528.51 -4.89
Volume 1,049.6M
Value $1,094.5M
Gainers/Losers 177/244

Saturday, February 28, 2009

ST Index 1,594.87 -22.57
Volume 1,226.1M
Value $1,380.6M
Gainers/Losers 175/220

Thursday, February 26, 2009

ST Index 1,617.44 +0.65
Volume 936.7M
Value $738.9M
Gainers/Losers 152/198

Wednesday, February 25, 2009

ST Index 1,616.79 +2.35
Volume 1,032.6M
Value $737.3M
Gainers/Losers 181/215

Tuesday, February 24, 2009

ST Index 1,614.44 -16.25
Volume 1,004.2M
Value $680.6M
Gainers/Losers 105/281


7,114.78 Down 250.89 (3.41%)
Bank of America Corporation 52wk Range:2.53 - 43.46
Last Trade: 3.91 USD

Monday, February 23, 2009

ST Index 1,630.69 +35.75
Volume 768.6M
Value $730.0M
Gainers/Losers 199/181

Wednesday, February 18, 2009

ST Index 1,651.06 +13.14
Volume 827.1M
Value $808.1M
Gainers/Losers 179/171

Tuesday, February 17, 2009

ST Index 1,637.92 -42.78
Volume 887.1M
Value $885.1M
Gainers/Losers 116/299

Monday, February 9, 2009

ST Index 1,682.34 -33.01
Volume 885.7M
Value $863.8M
Gainers/Losers 131/228

Friday, February 6, 2009

ST Index 1,715.35 +10.75
Volume 1,045.8M
Value $941.3M
Gainers/Losers 198/161

Thursday, February 5, 2009

ST Index 1,704.60 -2.79
Volume 889.8M
Value $872.8M
Gainers/Losers 131/227

Wednesday, February 4, 2009

ST Index 1,707.39 -4.53
Volume 806.2M
Value $797.0M
Gainers/Losers 166/158

Tuesday, January 20, 2009

ST Index 1,723.37 -23.62
Volume 846.8M
Value $719.1M
Gainers/Losers 139/254

Monday, January 19, 2009

ST Index 1,746.99 +16.54
Volume 867.5M
Value $805.8M
Gainers/Losers 158/224

Friday, January 16, 2009

ST Index 1,730.45 +26.39
Volume 833.4M
Value $718.8M
Gainers/Losers 210/167

Thursday, January 15, 2009

ST Index 1,704.06 -60.66
Volume 1,069.5M
Value $1,044.7M
Gainers/Losers 105/357

Wednesday, January 14, 2009

ST Index 1,764.72 +2.90
Volume 918.1M
Value $927.8M
Gainers/Losers 151/201

Thursday, January 8, 2009

ST Index 1,827.61 -52.97
Volume 991.0M
Value $1,057.6M
Gainers/Losers 121/270

Wednesday, January 7, 2009

ST Index 1,880.58 -33.08
Volume 2,114.4M
Value $1,749.5M
Gainers/Losers 219/238

Monday, January 5, 2009

ST Index 1,924.87 +95.16
Volume 1,848.4M
Value $1,570.6M
Gainers/Losers 385/130

Tuesday, December 23, 2008

ST Index 1,724.54 -21.09
Volume 632.8M
Value $540.4M
Gainers/Losers 112/285

Monday, December 22, 2008

ST Index 1,745.63 -49.84
Volume 735.8M
Value $689.9M
Gainers/Losers 163/219

Thursday, December 18, 2008

ST Index 1,798.95 +19.66
Volume 891.2M
Value $832.2M
Gainers/Losers 207/169

Wednesday, December 17, 2008

ST Index 1,779.29 -2.80
Volume 1,078.7M
Value $984.6M
Gainers/Losers 199/195

Friday, December 12, 2008

ST Index 1,740.34 -53.82
Volume 1,035.6M
Value $944.0M
Gainers/Losers 152/279


A plan worth billions to rescue ailing US automakers collapsed in the US Senate, raising the prospect Friday of imminent bankruptcy for GM and Chrysler with millions of jobs at stake.
Hong Kong's Hang Seng index <.HSI> was down about 7 percent,

Thursday, December 11, 2008

ST Index 1,794.16 -27.54
Volume 1,359.0M
Value $1,151.7M
Gainers/Losers 189/228

Wednesday, December 10, 2008

ST Index 1,821.70 +67.12

Tuesday, December 9, 2008

ST Index 1,754.58 +20.5

Monday, December 8, 2008

Friday, December 5, 2008

ST Index 1,659.17 +15.49
Volume 866.9M
Value $746.9M
Gainers/Losers 221/179

Thursday, December 4, 2008

ST Index 1,643.68 +3.11
Volume 1,190.8M
Value $818.2M
Gainers/Losers 184/183

Tuesday, December 2, 2008

ST Index 1,639.18 -51.05
Volume 749.8M
Value $770.4M
Gainers/Losers 149/253

Monday, December 1, 2008

ST Index 1,690.23 -42.34
Volume 945.3M
Value $745.3M
Gainers/Losers 152/239

Friday, November 28, 2008

ST Index 1,732.57 +22.05

Thursday, November 27, 2008

ST Index 1,710.52 -0.61
Volume 1,152.8M
Value $952.3M
Gainers/Losers 252/152

Wednesday, November 26, 2008

ST Index 1,711.13 +57.88
Volume 864.5M
Value $930.7M
Gainers/Losers 228/182

Tuesday, November 25, 2008

ST Index 1,653.25 +32.96
Volume 1,090.8M
Value $1,067.4M
Gainers/Losers 206/208

Monday, November 24, 2008

ST Index 1,620.29 -41.81
Volume 790.4M
Value $650.3M
Gainers/Losers 108/284

Friday, November 21, 2008

ST Index 1,662.10 +48.15
Volume 1,168.6M
Value $971.6M
Gainers/Losers 254/170


Citi hit $3.05

Thursday, November 20, 2008

ST Index 1,613.95 -51.64
Volume 950.5M
Value $915.5M
Gainers/Losers 140/324

Wednesday, November 19, 2008

ST Index 1,665.59 -26.96
Volume 1,061.3M
Value $1,008.5M
Gainers/Losers 150/285

Tuesday, November 18, 2008

ST Index 1,692.55 -57.12
Volume 1,001.0M
Value $862.7M
Gainers/Losers 119/330

Monday, November 17, 2008

ST Index 1,749.67 -9.47
1,769.47
1,724.76

Friday, November 14, 2008

ST Index 1,759.14 +3.67
Volume 968.4M
Value $811.2M
Gainers/Losers 239/202

Thursday, November 13, 2008

ST Index 1,755.47 -28.54
Volume 947.7M
Value $915.5M
Gainers/Losers 127/331

Wednesday, November 12, 2008

ST Index 1,784.01 -22.95
Volume 1,126.4M
Value $960.9M
Gainers/Losers 177/250

Tuesday, November 11, 2008

ST Index 1,806.96 -78.06
Volume 1,345.9M
Value $952.8M
Gainers/Losers 112/335

Monday, November 10, 2008

ST Index 1885.02 +21.53

Friday, November 7, 2008

ST Index 1,863.49 +44.29
Volume 1,513.7M
Value $1,378.4M
Gainers/Losers 287/181

Thursday, November 6, 2008

ST Index 1,819.20 -49.62
Volume 1,119.5M
Value $992.9M
Gainers/Losers 146/308

Wednesday, November 5, 2008

ST Index 1,868.82 +39.13
Volume 2,311.8M
Value $1,636.7M
Gainers/Losers 340/216

Tuesday, November 4, 2008

ST Index 1,829.69 -54.06
Volume 2,026.1M
Value $1,221.2M
Gainers/Losers 316/194

Monday, November 3, 2008

ST Index 1,883.75 +89.55
Volume 1,643.2M
Value $1,140.1M
Gainers/Losers 422/125