Monday, June 15, 2009

ST Index 2,316.56 -60.51
Volume 1,946.3M
Value $1,374.2M
Gainers / Losers 100 / 497

Friday, June 12, 2009

ST Index 2,377.07 -4.74
Volume 1,770.6M
Value $1,429.7M
Gainers / Losers 155 / 324

Thursday, June 11, 2009

ST Index 2,381.81 -9.41
Volume 2,235.0M
Value $1,635.3M
Gainers / Losers 165 / 341

Wednesday, June 10, 2009

ST Index 2,391.22 +41.35
Volume 2,339.2M
Value $1,785.8M
Gainers / Losers 401 / 144

Tuesday, June 9, 2009

ST Index 2,349.87 +16.17
Volume 2,446.2M
Value $1,551.7M
Gainers / Losers 235 / 246

Monday, June 8, 2009

ST Index 2,333.70 -62.65
Volume 3,592.9M
Value $1,679.7M
Gainers / Losers 127 / 509

Friday, June 5, 2009

ST Index 2,396.35 +33.61
Volume 3,529.5M
Value $1,487.1M
Gainers / Losers 336 / 220

Thursday, June 4, 2009

ST Index 2,362.74 -21.08
Volume 2,842.1M
Value $1,819.2M
Gainers / Losers 183 / 350

Wednesday, June 3, 2009

ST Index 2,383.82 +8.00
Volume 3,514.0M
Value $2,635.6M
Gainers / Losers 393 / 198

Tuesday, June 2, 2009

ST Index 2,375.82 -4.25
Volume 3,874.3M
Value $2,677.5M
Gainers / Losers 246 / 367

Monday, June 1, 2009

ST Index 2,380.07 +50.99
Volume 3,531.0M
Value $2,454.5M
Gainers / Losers 520 / 108

Friday, May 29, 2009

ST Index 2,329.08 +36.11
Volume 3,004.3M
Value $2,635.5M
Gainers / Losers 457 / 166

Thursday, May 28, 2009

ST Index 2,292.97 -13.11
Volume 2,286.1M
Value $1,529.2M
Gainers / Losers 278 / 229

Wednesday, May 27, 2009

ST Index 2,306.08 +67.29
Volume 4,239.7M
Value $3,230.0M
Gainers / Losers 423 / 156

Tuesday, May 26, 2009

ST Index 2,238.79 -28.67
Volume 2,752.3M
Value $1,607.5M
Gainers / Losers 194 / 311

Monday, May 25, 2009

ST Index 2,267.46 +22.19
Volume 2,871.8M
Value $1,886.7M
Gainers / Losers 393 / 167

Friday, May 22, 2009

ST Index 2,245.27 +34.30
Volume 2,417.0M
Value $1,663.2M
Gainers / Losers 284 / 198

Thursday, May 21, 2009

ST Index 2,210.97 -58.27
Volume 2,562.4M
Value $1,866.0M
Gainers / Losers 169 / 392

Wednesday, May 20, 2009

ST Index 2,269.24 +8.88
Volume 2,981.6M
Value $2,108.2M
Gainers / Losers 350 / 195

Tuesday, May 19, 2009

ST Index 2,260.36 +83.38
Volume 2,522.8M
Value $2,180.9M
Gainers / Losers 476 / 122